nugo_arnesya_blog: Harga Saham Bursa Edonesia 07-09-2011

fek InData Harga Saham Bursa Edonesia 07-09-2011

<p>Your browser does not support iframes.</p>

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Code	Prev	Open	High	Low	Close	Change
AALI	22,150	22,450	22,500	22,050	22,500	350
ABBA	145	146	146	146	146	1
ABDA	660	700	700	670	690	30
ACES	3,350	3,250	3,325	3,200	3,325	25
ADES	1,230	1,240	1,260	1,230	1,250	20
ADHI	570	580	590	570	590	20
ADMF	11,200	11,300	11,500	11,300	11,400	200
ADMG	720	730	780	730	780	60
ADRO	2,025	2,025	2,100	2,025	2,075	50
AGRO	159	160	162	160	161	2
AHAP	199	199	199	199	199	0
AIMS	180	180	180	180	180	0
AISA	750	740	790	740	760	10
AKKU	150	150	150	150	150	0
AKPI	1,300	1,300	1,390	1,300	1,350	50
AKRA	2,750	2,725	2,775	2,725	2,750	0
AKSI	100	100	100	100	100	0
ALDO	300	295	305	295	300	0
ALFA	2,400	2,400	2,400	2,400	2,400	0
ALKA	550	550	550	550	550	0
ALMI	1,130	1,150	1,160	1,130	1,160	30
AMAG	225	225	240	220	240	15
AMFG	8,950	8,800	8,900	8,700	8,900	50
AMRT	3,350	3,350	3,350	3,350	3,350	0
ANTA	250	250	250	250	250	0
ANTM	1,890	1,890	1,950	1,890	1,950	60

APIC	310	310	340	310	335	25
APLI	122	122	126	122	123	1
APLN	325	325	345	325	340	15
APOL	120	120	120	120	120	0
ARGO	1,100	1,100	1,100	1,100	1,100	0
ARNA	450	465	475	405	420	30
ARTA	280	280	280	280	280	0
ARTI	380	385	395	380	395	15
ASBI	290	295	295	275	275	15
ASDM	350	350	350	350	350	0
ASGR	1,050	1,050	1,110	1,050	1,090	40
ASIA	54	53	55	53	55	1
ASII	68,500	69,000	71,500	68,700	71,250	2,750
ASJT	420	420	420	420	420	0
ASRI	415	420	425	410	425	10
ASRM	1,400	1,400	1,400	1,400	1,400	0
ATPK	157	142	157	141	157	0
AUTO	3,725	3,725	3,950	3,700	3,900	175
BABP	124	124	124	124	124	0
BACA	160	160	160	160	160	0
BAEK	2,050	2,050	2,050	2,050	2,050	0
BAPA	160	160	160	160	160	0
BATA	65,000	65,000	65,000	65,000	65,000	0
BAYU	275	275	295	275	275	0

nugo_arnesya_blog